AMGEN INC

CUSIP: 31162100 Class: COMMON STOCK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,017 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 11,472 Value ($000) $1,720 Avg Close — Range —
Q4 2015
Shares 11,397 Value ($000) $1,850 Avg Close — Range —
Q3 2015
Shares 11,352 Value ($000) $1,570 Avg Close — Range —
Q2 2015
Shares 11,352 Value ($000) $1,743 Avg Close — Range —
Q1 2015
Shares 11,352 Value ($000) $1,815 Avg Close — Range —
Q4 2014
Shares 11,352 Value ($000) $1,808 Avg Close — Range —
Q3 2014
Shares 11,367 Value ($000) $1,597 Avg Close — Range —
Q2 2014
Shares 11,374 Value ($000) $1,346 Avg Close — Range —
Q3 2013
Shares 11,474 Value ($000) $1,284 Avg Close — Range —
Q2 2013
Shares 11,499 Value ($000) $1,134 Avg Close — Range —